NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19875.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C19875000 | 2024-05-22 10:26AM EDT | 2024-05-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240604C19875000 | 2024-05-23 11:22AM EDT | 2024-06-04 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240606C19875000 | 2024-05-07 9:30AM EDT | 2024-06-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614C19875000 | 2024-05-24 11:40AM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C19875000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628C19875000 | 2024-05-20 1:28PM EDT | 2024-06-28 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920C19875000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 322.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX250117C19875000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 847.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.